ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,200 Value ($000) $632 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 2,200 Value ($000) $690 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 2,200 Value ($000) $739 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 2,200 Value ($000) $623 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 2,200 Value ($000) $542 Avg Close $252.02 Range $233.81 - $268.07

Q2 2023

Shares 2,200 Value ($000) $550 Avg Close $212.31 Range $181.92 - $252.15

Q1 2023

Shares 2,200 Value ($000) $488 Avg Close $222.55 Range $190.73 - $247.47

Q4 2022

Shares 2,200 Value ($000) $427 Avg Close $198.26 Range $171.43 - $229.84

Q3 2022

Shares 2,200 Value ($000) $404,316 Avg Close $217.64 Range $179.95 - $249.62

Q2 2022

Shares 2,200 Value ($000) $476,740 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 2,200 Value ($000) $535,084 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 2,200 Value ($000) $681,340 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 2,200 Value ($000) $576,444 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 2,200 Value ($000) $454,762 Avg Close $215.79 Range $193.25 - $234.22

Q1 2021

Shares 2,200 Value ($000) $432,014 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 2,200 Value ($000) $428,956 Avg Close $195.53 Range $177.52 - $215.29

Q3 2020

Shares 2,200 Value ($000) $420,398 Avg Close $183.83 Range $166.66 - $199.83

Q2 2020

Shares 2,200 Value ($000) $370,612 Avg Close $157.56 Range $127.00 - $173.77

Q1 2020

Shares 2,200 Value ($000) $299 Avg Close $160.09 Range $104.28 - $178.99

Q4 2019

Shares 2,200 Value ($000) $379 Avg Close $154.22 Range $138.50 - $172.45

Q3 2019

Shares 2,200 Value ($000) $324 Avg Close $153.57 Range $145.33 - $165.14

Q2 2019

Shares 2,200 Value ($000) $339 Avg Close $140.24 Range $128.52 - $154.40

Q1 2019

Shares 2,200 Value ($000) $300 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 2,200 Value ($000) $284 Avg Close $138.12 Range $119.08 - $155.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,200	$632	$315.33	$269.08 - $347.72
Q2 2024	2,200	$690	$313.39	$287.02 - $338.98
Q1 2024	2,200	$739	$294.81	$244.59 - $344.77
Q4 2023	2,200	$623	$258.75	$221.20 - $288.50
Q3 2023	2,200	$542	$252.02	$233.81 - $268.07
Q2 2023	2,200	$550	$212.31	$181.92 - $252.15
Q1 2023	2,200	$488	$222.55	$190.73 - $247.47
Q4 2022	2,200	$427	$198.26	$171.43 - $229.84
Q3 2022	2,200	$404,316	$217.64	$179.95 - $249.62
Q2 2022	2,200	$476,740	$224.24	$196.34 - $263.62
Q1 2022	2,200	$535,084	$250.60	$208.13 - $312.28
Q4 2021	2,200	$681,340	$279.80	$254.34 - $313.00
Q3 2021	2,200	$576,444	$243.05	$205.10 - $301.72
Q2 2021	2,200	$454,762	$215.79	$193.25 - $234.22
Q1 2021	2,200	$432,014	$197.42	$168.76 - $223.62
Q4 2020	2,200	$428,956	$195.53	$177.52 - $215.29
Q3 2020	2,200	$420,398	$183.83	$166.66 - $199.83
Q2 2020	2,200	$370,612	$157.56	$127.00 - $173.77
Q1 2020	2,200	$299	$160.09	$104.28 - $178.99
Q4 2019	2,200	$379	$154.22	$138.50 - $172.45
Q3 2019	2,200	$324	$153.57	$145.33 - $165.14
Q2 2019	2,200	$339	$140.24	$128.52 - $154.40
Q1 2019	2,200	$300	$136.30	$118.10 - $147.31
Q4 2018	2,200	$284	$138.12	$119.08 - $155.33