ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 372 Value ($000) $73 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 372 Value ($000) $73 Avg Close $195.53 Range $177.52 - $215.29

Q2 2020

Shares 350 Value ($000) $59 Avg Close $157.56 Range $127.00 - $173.77

Q4 2019

Shares 350 Value ($000) $60 Avg Close $154.22 Range $138.50 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	372	$73	$197.42	$168.76 - $223.62
Q4 2020	372	$73	$195.53	$177.52 - $215.29
Q2 2020	350	$59	$157.56	$127.00 - $173.77
Q4 2019	350	$60	$154.22	$138.50 - $172.45