ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $294.81 Range $244.59 - $344.77
Q4 2021
Shares 23 Value ($000) $7 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 23 Value ($000) $6 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 23 Value ($000) $5 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 23 Value ($000) $5 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 23 Value ($000) $4 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 23 Value ($000) $4 Avg Close $183.83 Range $166.66 - $199.83