Ticker: ICLR CUSIP: G4705A100 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 31,700 | $6,648 | $233.52 | $183.38 - $303.69 |
| Q3 2024 | 74,350 | $21,361 | $315.33 | $269.08 - $347.72 |
| Q2 2024 | 69,625 | $21,825 | $313.39 | $287.02 - $338.98 |
| Q1 2024 | 74,625 | $25,070 | $294.81 | $244.59 - $344.77 |
| Q4 2023 | 116,200 | $32,893 | $258.75 | $221.20 - $288.50 |
| Q3 2023 | 148,300 | $36,519 | $252.02 | $233.81 - $268.07 |
| Q2 2023 | 168,900 | $42,259 | $212.31 | $181.92 - $252.15 |
| Q1 2023 | 179,400 | $38,318 | $222.55 | $190.73 - $247.47 |
| Q4 2022 | 178,900 | $34,751 | $198.26 | $171.43 - $229.84 |
| Q3 2022 | 183,400 | $33,705 | $217.64 | $179.95 - $249.62 |
| Q2 2022 | 203,400 | $44,077 | $224.24 | $196.34 - $263.62 |
| Q1 2022 | 202,900 | $49,349 | $250.60 | $208.13 - $312.28 |
| Q4 2021 | 222,400 | $68,877 | $279.80 | $254.34 - $313.00 |
| Q3 2021 | 214,900 | $56,308 | $243.05 | $205.10 - $301.72 |
| Q2 2021 | 237,900 | $49,176 | $215.79 | $193.25 - $234.22 |
| Q1 2021 | 236,650 | $46,471 | $197.42 | $168.76 - $223.62 |
| Q4 2020 | 181,550 | $35,399 | $195.53 | $177.52 - $215.29 |