ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,912 Value ($000) $1,077 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 6,062 Value ($000) $1,061 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 6,062 Value ($000) $882 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 6,048 Value ($000) $1,058 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 6,158 Value ($000) $1,291 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 6,166 Value ($000) $1,772 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 6,160 Value ($000) $1,931 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 6,194 Value ($000) $2,081 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 6,210 Value ($000) $1,758 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 6,210 Value ($000) $1,529 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 6,240 Value ($000) $1,561 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 6,666 Value ($000) $1,424 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 6,660 Value ($000) $1,294 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 6,785 Value ($000) $1,247 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 6,875 Value ($000) $1,490 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 6,849 Value ($000) $1,665 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 6,968 Value ($000) $2,158 Avg Close $279.80 Range $254.34 - $313.00