ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,020 Value ($000) $218 Avg Close $222.55 Range $190.73 - $247.47

Q2 2022

Shares 1,020 Value ($000) $221 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 1,020 Value ($000) $248 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 1,020 Value ($000) $279 Avg Close $279.80 Range $254.34 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,020	$218	$222.55	$190.73 - $247.47
Q2 2022	1,020	$221	$224.24	$196.34 - $263.62
Q1 2022	1,020	$248	$250.60	$208.13 - $312.28
Q4 2021	1,020	$279	$279.80	$254.34 - $313.00