ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,160 Value ($000) $243 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 1,629 Value ($000) $468 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 1,090 Value ($000) $342 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 703 Value ($000) $236 Avg Close $294.81 Range $244.59 - $344.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,160	$243	$233.52	$183.38 - $303.69
Q3 2024	1,629	$468	$315.33	$269.08 - $347.72
Q2 2024	1,090	$342	$313.39	$287.02 - $338.98
Q1 2024	703	$236	$294.81	$244.59 - $344.77