ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,359 Value ($000) $9,247 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 50,337 Value ($000) $14,616 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 49,368 Value ($000) $16,379 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 48,550 Value ($000) $14,856 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 47,127 Value ($000) $13,340 Avg Close $258.75 Range $221.20 - $288.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,359	$9,247	$233.52	$183.38 - $303.69
Q3 2024	50,337	$14,616	$315.33	$269.08 - $347.72
Q2 2024	49,368	$16,379	$313.39	$287.02 - $338.98
Q1 2024	48,550	$14,856	$294.81	$244.59 - $344.77
Q4 2023	47,127	$13,340	$258.75	$221.20 - $288.50