ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,394 Value ($000) $244 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 1,394 Value ($000) $292 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 1,394 Value ($000) $401 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 1,411 Value ($000) $442 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 1,411 Value ($000) $474 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 1,411 Value ($000) $469 Avg Close $258.75 Range $221.20 - $288.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,394	$244	$193.87	$168.00 - $228.29
Q4 2024	1,394	$292	$233.52	$183.38 - $303.69
Q3 2024	1,394	$401	$315.33	$269.08 - $347.72
Q2 2024	1,411	$442	$313.39	$287.02 - $338.98
Q1 2024	1,411	$474	$294.81	$244.59 - $344.77
Q4 2023	1,411	$469	$258.75	$221.20 - $288.50