ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,063 Value ($000) $300 Avg Close $141.84 Range $125.10 - $175.88

Q1 2025

Shares 1,853 Value ($000) $324 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 1,772 Value ($000) $372 Avg Close $233.52 Range $183.38 - $303.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,063	$300	$141.84	$125.10 - $175.88
Q1 2025	1,853	$324	$193.87	$168.00 - $228.29
Q4 2024	1,772	$372	$233.52	$183.38 - $303.69