ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,761 Value ($000) $9,893 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 394,269 Value ($000) $6,908 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 514,138 Value ($000) $10,098 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 562,735 Value ($000) $12,723 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 418,567 Value ($000) $13,486 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 311,413 Value ($000) $9,906 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 398,211 Value ($000) $15,351 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 367,321 Value ($000) $14,186 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 243,417 Value ($000) $8,186 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 284,108 Value ($000) $8,796 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 273,745 Value ($000) $10,265 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 117,516 Value ($000) $3,847 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 106,561 Value ($000) $2,858 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 93,949 Value ($000) $2,274 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 94,557 Value ($000) $2,456 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 104,252 Value ($000) $3,713 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 50,861 Value ($000) $2,341 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 84,347 Value ($000) $3,465 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 79,997 Value ($000) $4,305 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 100,925 Value ($000) $5,430 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 57,381 Value ($000) $1,730 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 63,571 Value ($000) $1,371 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 25,594 Value ($000) $680 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 45,016 Value ($000) $863 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 16,206 Value ($000) $539 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 31,993 Value ($000) $774 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 22,015 Value ($000) $520 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 28,607 Value ($000) $646 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 41,032 Value ($000) $668 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 52,899 Value ($000) $1,081 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 18,783 Value ($000) $399 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 18,960 Value ($000) $459 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 18,433 Value ($000) $452 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 12,505 Value ($000) $335 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 884 Value ($000) $18 Avg Close $21.24 Range $16.82 - $29.73
Q1 2017
Shares 2,980 Value ($000) $59 Avg Close $16.79 Range $10.81 - $20.20