ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,848 Value ($000) $0 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 18,031 Value ($000) $0 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 16,905 Value ($000) $0 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 14,117 Value ($000) $0 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 13,016 Value ($000) $0 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 10,689 Value ($000) $0 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 10,353 Value ($000) $0 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 8,177 Value ($000) $0 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 6,953 Value ($000) $0 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 6,447 Value ($000) $0 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 5,750 Value ($000) $0 Avg Close $31.18 Range $25.02 - $37.84
Q3 2020
Shares 453,047 Value ($000) $9,772 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 447,005 Value ($000) $11,881 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 448,628 Value ($000) $8,596 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 428,914 Value ($000) $14,270 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 433,505 Value ($000) $10,482 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 434,829 Value ($000) $10,279 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 434,525 Value ($000) $9,812 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 446,592 Value ($000) $7,279 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 474,864 Value ($000) $9,697 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 471,599 Value ($000) $10,007 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 878,662 Value ($000) $21,272 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 363,571 Value ($000) $8,944 Avg Close $28.35 Range $23.25 - $35.51