ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 311 Value ($000) $6 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 241 Value ($000) $6 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 236 Value ($000) $7 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 236 Value ($000) $7 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 49 Value ($000) $1 Avg Close $23.66 Range $19.35 - $27.38
Q4 2018
Shares 75 Value ($000) $1 Avg Close $17.28 Range $14.23 - $21.25
Q3 2017
Shares 1,000 Value ($000) $26 Avg Close $21.90 Range $17.76 - $27.32