ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $28 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 797 Value ($000) $14 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 1,125,254 Value ($000) $22,100 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 1,229,103 Value ($000) $27,790 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 1,238,442 Value ($000) $39,903 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 1,210,117 Value ($000) $38,494 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 1,916,092 Value ($000) $73,865 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 2,691,272 Value ($000) $103,937 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 3,139,827 Value ($000) $105,592 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 3,103,779 Value ($000) $96,093 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 2,838,102 Value ($000) $106,429 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 2,642,532 Value ($000) $86,516 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 2,811,286 Value ($000) $75,399 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 2,827,961 Value ($000) $68,465 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 2,654,548 Value ($000) $68,966 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 2,272,837 Value ($000) $80,958 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 1,731,802 Value ($000) $79,715 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 835,203 Value ($000) $34,319 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 875,003 Value ($000) $47,074 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 943,350 Value ($000) $50,752 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 1,498,950 Value ($000) $45,186 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 1,587,660 Value ($000) $34,246 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 1,355,680 Value ($000) $36,034 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 389,300 Value ($000) $7,459 Avg Close $30.23 Range $13.68 - $39.83
Q3 2018
Shares 567,100 Value ($000) $11,580 Avg Close $21.92 Range $18.76 - $26.25