ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,428 Value ($000) $2,189 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 45,214 Value ($000) $1,112 Avg Close $28.35 Range $23.25 - $35.51