ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,599 Value ($000) $62 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 1,599 Value ($000) $54 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 1,599 Value ($000) $50 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 1,599 Value ($000) $60 Avg Close $31.18 Range $25.02 - $37.84
Q4 2022
Shares 1,837 Value ($000) $49 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 1,837 Value ($000) $44 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 1,837 Value ($000) $48 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 1,837 Value ($000) $65 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 7,802 Value ($000) $359 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 7,802 Value ($000) $321 Avg Close $45.65 Range $37.62 - $54.65
Q1 2021
Shares 7,374 Value ($000) $397 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 6,398 Value ($000) $193 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 6,398 Value ($000) $138 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 6,398 Value ($000) $170 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 6,398 Value ($000) $123 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 6,398 Value ($000) $213 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 8,495 Value ($000) $205 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 8,495 Value ($000) $201 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 8,495 Value ($000) $192 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 8,495 Value ($000) $138 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 8,495 Value ($000) $173 Avg Close $21.92 Range $18.76 - $26.25