ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,446 Value ($000) $1,575 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 87,008 Value ($000) $1,524 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 88,830 Value ($000) $1,745 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 89,746 Value ($000) $2,029 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 94,667 Value ($000) $3,050 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 90,137 Value ($000) $2,867 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 88,709 Value ($000) $3,420 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 82,722 Value ($000) $3,195 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 80,844 Value ($000) $2,719 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 81,628 Value ($000) $2,527 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 80,555 Value ($000) $3,021 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 70,562 Value ($000) $2,310 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 71,349 Value ($000) $1,914 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 69,608 Value ($000) $1,685 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 68,591 Value ($000) $1,782 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 69,599 Value ($000) $2,479 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 70,025 Value ($000) $3,223 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 67,477 Value ($000) $2,773 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 61,291 Value ($000) $3,298 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 79,843 Value ($000) $4,292 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 63,318 Value ($000) $1,909 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 63,499 Value ($000) $1,370 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 62,372 Value ($000) $1,659 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 56,218 Value ($000) $1,077 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 55,998 Value ($000) $1,864 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 52,495 Value ($000) $1,270 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 52,206 Value ($000) $1,234 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 52,798 Value ($000) $1,193 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 48,808 Value ($000) $790 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 52,157 Value ($000) $1,058 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 3,770 Value ($000) $80 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 3,322 Value ($000) $80 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 3,948 Value ($000) $97 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 3,582 Value ($000) $96 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 2,381 Value ($000) $48 Avg Close $21.24 Range $16.82 - $29.73
Q1 2017
Shares 1,022 Value ($000) $20 Avg Close $16.79 Range $10.81 - $20.20