ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,154 Value ($000) $1,434 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 29,321 Value ($000) $1,205 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 22,743 Value ($000) $1,224 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 28,051 Value ($000) $1,509 Avg Close $42.56 Range $30.60 - $54.76
Q3 2019
Shares 53,197 Value ($000) $1,286 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 58,144 Value ($000) $1,375 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 58,241 Value ($000) $1,315 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 72,808 Value ($000) $1,187 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 75,670 Value ($000) $1,545 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 77,710 Value ($000) $1,632 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 78,900 Value ($000) $1,910 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 92,241 Value ($000) $2,269 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 102,411 Value ($000) $2,745 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 41,931 Value ($000) $845 Avg Close $21.24 Range $16.82 - $29.73
Q1 2017
Shares 16,801 Value ($000) $333 Avg Close $16.79 Range $10.81 - $20.20