ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,864 Value ($000) $33 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 1,864 Value ($000) $37 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 3,640 Value ($000) $82 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 6,049 Value ($000) $195 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 5,374 Value ($000) $171 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 5,374 Value ($000) $207 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 5,374 Value ($000) $208 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 5,374 Value ($000) $181 Avg Close $27.69 Range $22.26 - $34.90
Q3 2022
Shares 214 Value ($000) $5 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 279 Value ($000) $7 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 234 Value ($000) $8 Avg Close $38.94 Range $31.34 - $48.89
Q3 2021
Shares 178 Value ($000) $7 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 154 Value ($000) $8 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 106 Value ($000) $6 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 106 Value ($000) $3 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 109 Value ($000) $2 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 109 Value ($000) $3 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 1,421 Value ($000) $27 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 190 Value ($000) $6 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 349 Value ($000) $8 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 298 Value ($000) $7 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 298 Value ($000) $7 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 298 Value ($000) $5 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 1,376 Value ($000) $28 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 138 Value ($000) $2,928 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 248 Value ($000) $6 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 2 Value ($000) $0 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 36 Value ($000) $1 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 417 Value ($000) $8 Avg Close $21.24 Range $16.82 - $29.73