ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 33 Value ($000) $1 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 2,998 Value ($000) $58 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 4,199 Value ($000) $97 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 4,199 Value ($000) $135 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 4,199 Value ($000) $134 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 8,912 Value ($000) $344 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 8,912 Value ($000) $344 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 1,234 Value ($000) $41 Avg Close $27.69 Range $22.26 - $34.90