ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,010 Value ($000) $781 Avg Close $45.65 Range $37.62 - $54.65

Q2 2021

Shares 225 Value ($000) $12 Avg Close $55.07 Range $47.38 - $63.42

Q1 2021

Shares 244 Value ($000) $13 Avg Close $42.56 Range $30.60 - $54.76

Q4 2020

Shares 244 Value ($000) $7 Avg Close $28.29 Range $21.70 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,010	$781	$45.65	$37.62 - $54.65
Q2 2021	225	$12	$55.07	$47.38 - $63.42
Q1 2021	244	$13	$42.56	$30.60 - $54.76
Q4 2020	244	$7	$28.29	$21.70 - $37.19