ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,043 Value ($000) $219 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 9,043 Value ($000) $214 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 9,043 Value ($000) $204 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 9,043 Value ($000) $147 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 9,043 Value ($000) $185 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 9,043 Value ($000) $192 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 9,043 Value ($000) $219 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 4,521 Value ($000) $111 Avg Close $28.35 Range $23.25 - $35.51