ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,393 Value ($000) $192 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 11,619 Value ($000) $204 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 12,447 Value ($000) $244 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 11,781 Value ($000) $266 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 16,178 Value ($000) $521 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 16,611 Value ($000) $528 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 17,001 Value ($000) $655 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 14,619 Value ($000) $565 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 13,797 Value ($000) $464 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 14,031 Value ($000) $434 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 11,146 Value ($000) $418 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 10,974 Value ($000) $359 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 10,974 Value ($000) $294 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 11,015 Value ($000) $267 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 11,238 Value ($000) $292 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 11,364 Value ($000) $405 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 14,093 Value ($000) $649 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 14,202 Value ($000) $584 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 15,351 Value ($000) $826 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 15,036 Value ($000) $809 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 13,350 Value ($000) $402 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 13,102 Value ($000) $283 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 13,102 Value ($000) $326 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 14,130 Value ($000) $271 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 13,021 Value ($000) $463 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 13,572 Value ($000) $330 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 13,946 Value ($000) $330 Avg Close $23.36 Range $20.52 - $26.10
Q3 2018
Shares 27,814 Value ($000) $568 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 19,223 Value ($000) $408 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 14,085 Value ($000) $341 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 14,010 Value ($000) $344 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 13,972 Value ($000) $374 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 8,889 Value ($000) $180 Avg Close $21.24 Range $16.82 - $29.73