ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,470 Value ($000) $64 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 428 Value ($000) $7 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 1,753 Value ($000) $34 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 151 Value ($000) $3 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 229 Value ($000) $7 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 39 Value ($000) $1 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 78 Value ($000) $3 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 45 Value ($000) $2 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 26 Value ($000) $1 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 26 Value ($000) $1 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 26 Value ($000) $1 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 26 Value ($000) $0 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 26 Value ($000) $0 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 26 Value ($000) $1 Avg Close $29.58 Range $21.08 - $36.97
Q1 2021
Shares 590 Value ($000) $32 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 590 Value ($000) $18 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 440 Value ($000) $9 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 440 Value ($000) $12 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 440 Value ($000) $8 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 440 Value ($000) $15 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 440 Value ($000) $11 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 220 Value ($000) $5 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 220 Value ($000) $5 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 220 Value ($000) $4 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 220 Value ($000) $4 Avg Close $21.92 Range $18.76 - $26.25