ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 442,444 Value ($000) $8,477 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 986,260 Value ($000) $32,813 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 214,319 Value ($000) $5,182 Avg Close $23.66 Range $19.35 - $27.38
Q1 2018
Shares 369,610 Value ($000) $8,948 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 114,383 Value ($000) $2,814 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 718,709 Value ($000) $19,261 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 666,420 Value ($000) $13,435 Avg Close $21.24 Range $16.82 - $29.73
Q1 2017
Shares 155,330 Value ($000) $3,080 Avg Close $16.79 Range $10.81 - $20.20
Q4 2016
Shares 718,861 Value ($000) $7,778 Avg Close $10.67 Range $9.76 - $11.23