ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,711 Value ($000) $770 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 35,711 Value ($000) $949 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 36,123 Value ($000) $692 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 32,215 Value ($000) $1,072 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 32,215 Value ($000) $779 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 32,215 Value ($000) $762 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 733 Value ($000) $32,457 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 32,457 Value ($000) $529 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 32,457 Value ($000) $663 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 30,000 Value ($000) $637 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 23,000 Value ($000) $557 Avg Close $27.24 Range $20.30 - $34.78