ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 506,257 Value ($000) $9,943 Avg Close $18.31 Range $15.33 - $22.84

Q1 2025

Shares 512,888 Value ($000) $11,596 Avg Close $29.48 Range $21.88 - $35.56

Q4 2024

Shares 539,712 Value ($000) $17,390 Avg Close $30.92 Range $26.40 - $36.48

Q3 2024

Shares 568,117 Value ($000) $18,072 Avg Close $32.39 Range $26.75 - $42.70

Q2 2024

Shares 447,984 Value ($000) $17,270 Avg Close $38.08 Range $34.56 - $40.61

Q1 2024

Shares 222,579 Value ($000) $8,596 Avg Close $38.71 Range $31.15 - $46.43

Q4 2023

Shares 81,383 Value ($000) $2,737 Avg Close $27.69 Range $22.26 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	506,257	$9,943	$18.31	$15.33 - $22.84
Q1 2025	512,888	$11,596	$29.48	$21.88 - $35.56
Q4 2024	539,712	$17,390	$30.92	$26.40 - $36.48
Q3 2024	568,117	$18,072	$32.39	$26.75 - $42.70
Q2 2024	447,984	$17,270	$38.08	$34.56 - $40.61
Q1 2024	222,579	$8,596	$38.71	$31.15 - $46.43
Q4 2023	81,383	$2,737	$27.69	$22.26 - $34.90