ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 125 Value ($000) $3 Avg Close $23.88 Range $19.93 - $27.48

Q1 2018

Shares 125 Value ($000) $3 Avg Close $27.24 Range $20.30 - $34.78

Q4 2017

Shares 250 Value ($000) $6 Avg Close $28.35 Range $23.25 - $35.51

Q3 2017

Shares 500 Value ($000) $13 Avg Close $21.90 Range $17.76 - $27.32

Q2 2017

Shares 500 Value ($000) $10 Avg Close $21.24 Range $16.82 - $29.73

Q1 2017

Shares 500 Value ($000) $10 Avg Close $16.79 Range $10.81 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	125	$3	$23.88	$19.93 - $27.48
Q1 2018	125	$3	$27.24	$20.30 - $34.78
Q4 2017	250	$6	$28.35	$23.25 - $35.51
Q3 2017	500	$13	$21.90	$17.76 - $27.32
Q2 2017	500	$10	$21.24	$16.82 - $29.73
Q1 2017	500	$10	$16.79	$10.81 - $20.20