ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,500 Value ($000) $1,115 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 61,571 Value ($000) $1,079 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 43,750 Value ($000) $859 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 38,450 Value ($000) $869 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 44,131 Value ($000) $1,422 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 43,664 Value ($000) $1,389 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 43,425 Value ($000) $1,674 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 121,191 Value ($000) $4,680 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 122,353 Value ($000) $4,115 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 124,887 Value ($000) $3,867 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 130,528 Value ($000) $4,895 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 173,966 Value ($000) $5,696 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 212,010 Value ($000) $5,686 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 244,197 Value ($000) $5,912 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 251,024 Value ($000) $6,522 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 262,524 Value ($000) $9,232 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 249,683 Value ($000) $11,493 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 278,828 Value ($000) $11,457 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 253,982 Value ($000) $13,664 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 273,826 Value ($000) $14,731 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 150,655 Value ($000) $4,542 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 22,918 Value ($000) $494 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 21,082 Value ($000) $560 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 49,935 Value ($000) $957 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 28,033 Value ($000) $933 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 16,665 Value ($000) $403 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 3,516 Value ($000) $83 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 9,629 Value ($000) $217 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 8,934 Value ($000) $146 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 8,585 Value ($000) $175 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 36,384 Value ($000) $772 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 35,702 Value ($000) $864 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 59,938 Value ($000) $1,475 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 57,955 Value ($000) $1,553 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 36,494 Value ($000) $736 Avg Close $21.24 Range $16.82 - $29.73
Q1 2017
Shares 53,797 Value ($000) $1,067 Avg Close $16.79 Range $10.81 - $20.20
Q4 2016
Shares 111,175 Value ($000) $1,203 Avg Close $10.67 Range $9.76 - $11.23