ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 22,600 Value ($000) $587 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 24,200 Value ($000) $862 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 4,100 Value ($000) $189 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 4,100 Value ($000) $168 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 4,100 Value ($000) $220 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 4,100 Value ($000) $220 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 4,100 Value ($000) $123 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 4,100 Value ($000) $88 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 9,000 Value ($000) $239 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 9,000 Value ($000) $172 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 9,000 Value ($000) $299 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 440,407 Value ($000) $10,649 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 513,858 Value ($000) $12,147 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 189,800 Value ($000) $4,285 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 3,600 Value ($000) $58 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 3,600 Value ($000) $73 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 3,600 Value ($000) $76 Avg Close $23.88 Range $19.93 - $27.48