ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,496 Value ($000) $1,086 Avg Close $26.69 Range $21.04 - $32.39
Q1 2022
Shares 11,971 Value ($000) $426 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 10,777 Value ($000) $496 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 10,421 Value ($000) $428 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 10,229 Value ($000) $550 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 14,299 Value ($000) $769 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 28,266 Value ($000) $940 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 29,197 Value ($000) $630 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 37,296 Value ($000) $991 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 35,072 Value ($000) $672 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 32,132 Value ($000) $1,069 Avg Close $29.80 Range $22.63 - $34.70