ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,144 Value ($000) $376 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 9,257 Value ($000) $209 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 22,909 Value ($000) $738 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 23,649 Value ($000) $752 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 10,900 Value ($000) $420 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 9,542 Value ($000) $369 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 11,734 Value ($000) $395 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 11,585 Value ($000) $359 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 11,409 Value ($000) $428 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 10,809 Value ($000) $354 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 10,809 Value ($000) $290 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 10,809 Value ($000) $262 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 10,809 Value ($000) $281 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 11,146 Value ($000) $397 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 10,844 Value ($000) $499 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 14,126 Value ($000) $580 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 13,680 Value ($000) $736 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 13,147 Value ($000) $707 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 14,229 Value ($000) $429 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 12,582 Value ($000) $271 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 13,012 Value ($000) $346 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 27,397 Value ($000) $525 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 37,280 Value ($000) $1,240 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 36,476 Value ($000) $882 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 36,699 Value ($000) $868 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 31,404 Value ($000) $709 Avg Close $20.36 Range $15.96 - $22.99