ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,476 Value ($000) $554 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 16,733 Value ($000) $518 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 16,994 Value ($000) $637 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 17,024 Value ($000) $557 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 18,484 Value ($000) $496 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 18,434 Value ($000) $446 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 19,408 Value ($000) $504 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 12,511 Value ($000) $446 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 6,405 Value ($000) $295 Avg Close $44.29 Range $37.68 - $51.98