ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,314 Value ($000) $853 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 29,344 Value ($000) $855 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 29,744 Value ($000) $1,060 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 30,184 Value ($000) $1,389 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 50,765 Value ($000) $2,086 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 33,654 Value ($000) $1,811 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 32,596 Value ($000) $1,754 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 27,120 Value ($000) $817 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 27,260 Value ($000) $588 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 27,476 Value ($000) $730 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 48,630 Value ($000) $932 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 36,222 Value ($000) $1,205 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 35,008 Value ($000) $846 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 34,820 Value ($000) $823 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 34,820 Value ($000) $786 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 36,803 Value ($000) $600 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 39,520 Value ($000) $807 Avg Close $21.92 Range $18.76 - $26.25