ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 279 Value ($000) $5 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 815 Value ($000) $18 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 830 Value ($000) $27 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 830 Value ($000) $26 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 1,145 Value ($000) $44 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 1,145 Value ($000) $44 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 1,289 Value ($000) $43 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 2,506 Value ($000) $78 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 2,506 Value ($000) $94 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 7,131 Value ($000) $233 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 7,115 Value ($000) $191 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 53,781 Value ($000) $1,301 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 51,599 Value ($000) $1,340 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 49,870 Value ($000) $1,775 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 46,934 Value ($000) $2,160 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 45,642 Value ($000) $1,875 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 42,970 Value ($000) $2,311 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 40,374 Value ($000) $2,172 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 36,773 Value ($000) $1,109 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 34,846 Value ($000) $751 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 33,702 Value ($000) $895 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 34,193 Value ($000) $655 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 32,460 Value ($000) $1,080 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 31,709 Value ($000) $767 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 31,366 Value ($000) $741 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 29,803 Value ($000) $673 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 28,460 Value ($000) $464 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 26,437 Value ($000) $540 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 26,325 Value ($000) $558 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 28,651 Value ($000) $693 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 24,927 Value ($000) $613 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 24,402 Value ($000) $654 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 24,054 Value ($000) $485 Avg Close $21.24 Range $16.82 - $29.73