ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,170 Value ($000) $0 Avg Close $32.09 Range $25.12 - $39.73
Q1 2021
Shares 73,810 Value ($000) $3,971 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 239,186 Value ($000) $7,210 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 240,886 Value ($000) $5,196 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 271,015 Value ($000) $7,204 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 271,155 Value ($000) $5,195 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 254,951 Value ($000) $8,482 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 56,300 Value ($000) $1,361 Avg Close $23.66 Range $19.35 - $27.38
Q1 2019
Shares 201,692 Value ($000) $4,554 Avg Close $20.36 Range $15.96 - $22.99