ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,000 Value ($000) $2,912 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 120,000 Value ($000) $2,102 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 67,500 Value ($000) $1,326 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 42,000 Value ($000) $950 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 42,000 Value ($000) $1,353 Avg Close $30.92 Range $26.40 - $36.48
Q4 2023
Shares 47,500 Value ($000) $1,597 Avg Close $27.69 Range $22.26 - $34.90
Q2 2020
Shares 25,000 Value ($000) $665 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 40,000 Value ($000) $766 Avg Close $30.23 Range $13.68 - $39.83
Q1 2019
Shares 16,000 Value ($000) $361 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 14,000 Value ($000) $228 Avg Close $17.28 Range $14.23 - $21.25