ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183 Value ($000) $4 Avg Close $18.54 Range $14.06 - $24.15

Q1 2022

Shares 35,627 Value ($000) $1,269 Avg Close $38.94 Range $31.34 - $48.89

Q4 2021

Shares 35,627 Value ($000) $1,640 Avg Close $44.29 Range $37.68 - $51.98

Q3 2021

Shares 36,202 Value ($000) $1,488 Avg Close $45.65 Range $37.62 - $54.65

Q2 2021

Shares 26,122 Value ($000) $1,405 Avg Close $55.07 Range $47.38 - $63.42

Q1 2021

Shares 32,012 Value ($000) $1,722 Avg Close $42.56 Range $30.60 - $54.76

Q4 2020

Shares 34,357 Value ($000) $1,036 Avg Close $28.29 Range $21.70 - $37.19

Q3 2020

Shares 34,923 Value ($000) $753 Avg Close $26.57 Range $19.88 - $35.98

Q1 2020

Shares 19,040 Value ($000) $365 Avg Close $30.23 Range $13.68 - $39.83

Q4 2017

Shares 42,018 Value ($000) $1,034 Avg Close $28.35 Range $23.25 - $35.51

Q3 2017

Shares 20,520 Value ($000) $550 Avg Close $21.90 Range $17.76 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183	$4	$18.54	$14.06 - $24.15
Q1 2022	35,627	$1,269	$38.94	$31.34 - $48.89
Q4 2021	35,627	$1,640	$44.29	$37.68 - $51.98
Q3 2021	36,202	$1,488	$45.65	$37.62 - $54.65
Q2 2021	26,122	$1,405	$55.07	$47.38 - $63.42
Q1 2021	32,012	$1,722	$42.56	$30.60 - $54.76
Q4 2020	34,357	$1,036	$28.29	$21.70 - $37.19
Q3 2020	34,923	$753	$26.57	$19.88 - $35.98
Q1 2020	19,040	$365	$30.23	$13.68 - $39.83
Q4 2017	42,018	$1,034	$28.35	$23.25 - $35.51
Q3 2017	20,520	$550	$21.90	$17.76 - $27.32