ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,857 Value ($000) $0 Avg Close $26.69 Range $21.04 - $32.39

Q3 2021

Shares 776 Value ($000) $31 Avg Close $45.65 Range $37.62 - $54.65

Q4 2020

Shares 756 Value ($000) $22 Avg Close $28.29 Range $21.70 - $37.19

Q3 2020

Shares 2,309 Value ($000) $49 Avg Close $26.57 Range $19.88 - $35.98

Q2 2020

Shares 2,634 Value ($000) $70 Avg Close $22.83 Range $15.32 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,857	$0	$26.69	$21.04 - $32.39
Q3 2021	776	$31	$45.65	$37.62 - $54.65
Q4 2020	756	$22	$28.29	$21.70 - $37.19
Q3 2020	2,309	$49	$26.57	$19.88 - $35.98
Q2 2020	2,634	$70	$22.83	$15.32 - $27.11