ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $92 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 4,967 Value ($000) $87 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 7,869 Value ($000) $155 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 2,812 Value ($000) $47 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 2,081 Value ($000) $68 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 2,467 Value ($000) $78 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 106 Value ($000) $4 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 65 Value ($000) $2 Avg Close $38.71 Range $31.15 - $46.43
Q2 2018
Shares 250 Value ($000) $5 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 2,188 Value ($000) $53 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 2,038 Value ($000) $50 Avg Close $28.35 Range $23.25 - $35.51