ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 92,200 Value ($000) $3,789 Avg Close $45.65 Range $37.62 - $54.65

Q2 2021

Shares 92,200 Value ($000) $4,961 Avg Close $55.07 Range $47.38 - $63.42

Q1 2021

Shares 92,200 Value ($000) $4,961 Avg Close $42.56 Range $30.60 - $54.76

Q4 2020

Shares 92,200 Value ($000) $2,780 Avg Close $28.29 Range $21.70 - $37.19

Q3 2020

Shares 128,600 Value ($000) $2,774 Avg Close $26.57 Range $19.88 - $35.98

Q2 2020

Shares 93,000 Value ($000) $2,472 Avg Close $22.83 Range $15.32 - $27.11

Q1 2020

Shares 122,600 Value ($000) $2,348 Avg Close $30.23 Range $13.68 - $39.83

Q4 2017

Shares 600 Value ($000) $15 Avg Close $28.35 Range $23.25 - $35.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	92,200	$3,789	$45.65	$37.62 - $54.65
Q2 2021	92,200	$4,961	$55.07	$47.38 - $63.42
Q1 2021	92,200	$4,961	$42.56	$30.60 - $54.76
Q4 2020	92,200	$2,780	$28.29	$21.70 - $37.19
Q3 2020	128,600	$2,774	$26.57	$19.88 - $35.98
Q2 2020	93,000	$2,472	$22.83	$15.32 - $27.11
Q1 2020	122,600	$2,348	$30.23	$13.68 - $39.83
Q4 2017	600	$15	$28.35	$23.25 - $35.51