ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $43 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 6,390 Value ($000) $112 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 16,240 Value ($000) $319 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 17,040 Value ($000) $385 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 17,040 Value ($000) $549 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 17,040 Value ($000) $542 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 17,040 Value ($000) $657 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 17,040 Value ($000) $658 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 17,900 Value ($000) $602 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 15,100 Value ($000) $467 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 15,100 Value ($000) $566 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 15,100 Value ($000) $494 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 15,050 Value ($000) $404 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 8,500 Value ($000) $206 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 8,500 Value ($000) $221 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 8,500 Value ($000) $303 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 8,500 Value ($000) $391 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 28,300 Value ($000) $1,163 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 28,300 Value ($000) $1,523 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 28,300 Value ($000) $1,523 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 28,300 Value ($000) $853 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 33,800 Value ($000) $729 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 33,800 Value ($000) $898 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 33,800 Value ($000) $648 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 33,800 Value ($000) $1,125 Avg Close $29.80 Range $22.63 - $34.70