ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,600 Value ($000) $727 Avg Close $21.92 Range $18.76 - $26.25

Q2 2018

Shares 35,100 Value ($000) $745 Avg Close $23.88 Range $19.93 - $27.48

Q1 2018

Shares 33,000 Value ($000) $799 Avg Close $27.24 Range $20.30 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,600	$727	$21.92	$18.76 - $26.25
Q2 2018	35,100	$745	$23.88	$19.93 - $27.48
Q1 2018	33,000	$799	$27.24	$20.30 - $34.78