ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 71,727 Value ($000) $2,770 Avg Close $38.71 Range $31.15 - $46.43

Q2 2021

Shares 56,905 Value ($000) $3,061 Avg Close $55.07 Range $47.38 - $63.42

Q1 2021

Shares 40,536 Value ($000) $2,181 Avg Close $42.56 Range $30.60 - $54.76

Q4 2019

Shares 46,048 Value ($000) $1,532 Avg Close $29.80 Range $22.63 - $34.70

Q4 2017

Shares 111,664 Value ($000) $2,747 Avg Close $28.35 Range $23.25 - $35.51

Q3 2017

Shares 105,344 Value ($000) $2,823 Avg Close $21.90 Range $17.76 - $27.32

Q2 2017

Shares 158,871 Value ($000) $3,203 Avg Close $21.24 Range $16.82 - $29.73

Q1 2017

Shares 47,297 Value ($000) $938 Avg Close $16.79 Range $10.81 - $20.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	71,727	$2,770	$38.71	$31.15 - $46.43
Q2 2021	56,905	$3,061	$55.07	$47.38 - $63.42
Q1 2021	40,536	$2,181	$42.56	$30.60 - $54.76
Q4 2019	46,048	$1,532	$29.80	$22.63 - $34.70
Q4 2017	111,664	$2,747	$28.35	$23.25 - $35.51
Q3 2017	105,344	$2,823	$21.90	$17.76 - $27.32
Q2 2017	158,871	$3,203	$21.24	$16.82 - $29.73
Q1 2017	47,297	$938	$16.79	$10.81 - $20.20