ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,438 Value ($000) $2,010 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 56,438 Value ($000) $2,598 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 56,438 Value ($000) $2,319 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 56,438 Value ($000) $3,036 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 56,438 Value ($000) $3,036 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 56,438 Value ($000) $1,701 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 56,438 Value ($000) $1,217 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 43,037 Value ($000) $1,144 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 56,438 Value ($000) $1,081 Avg Close $30.23 Range $13.68 - $39.83