ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 104,440 Value ($000) $4,807 Avg Close $44.29 Range $37.68 - $51.98

Q3 2021

Shares 105,289 Value ($000) $4,326 Avg Close $45.65 Range $37.62 - $54.65

Q2 2021

Shares 74,470 Value ($000) $4,006 Avg Close $55.07 Range $47.38 - $63.42

Q1 2021

Shares 93,617 Value ($000) $5,037 Avg Close $42.56 Range $30.60 - $54.76

Q4 2020

Shares 131,404 Value ($000) $3,961 Avg Close $28.29 Range $21.70 - $37.19

Q3 2020

Shares 175,859 Value ($000) $3,793 Avg Close $26.57 Range $19.88 - $35.98

Q2 2020

Shares 129,338 Value ($000) $3,438 Avg Close $22.83 Range $15.32 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	104,440	$4,807	$44.29	$37.68 - $51.98
Q3 2021	105,289	$4,326	$45.65	$37.62 - $54.65
Q2 2021	74,470	$4,006	$55.07	$47.38 - $63.42
Q1 2021	93,617	$5,037	$42.56	$30.60 - $54.76
Q4 2020	131,404	$3,961	$28.29	$21.70 - $37.19
Q3 2020	175,859	$3,793	$26.57	$19.88 - $35.98
Q2 2020	129,338	$3,438	$22.83	$15.32 - $27.11