ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,068 Value ($000) $176 Avg Close $19.00 Range $13.12 - $24.12
Q1 2025
Shares 9,632 Value ($000) $218 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 9,759 Value ($000) $314 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 9,639 Value ($000) $307 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 9,228 Value ($000) $356 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 8,074 Value ($000) $312 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 8,178 Value ($000) $275 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 8,273 Value ($000) $256 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 8,155 Value ($000) $306 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 8,345 Value ($000) $273 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 8,109 Value ($000) $217 Avg Close $26.69 Range $21.04 - $32.39
Q2 2022
Shares 7,699 Value ($000) $200 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 7,680 Value ($000) $274 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 7,633 Value ($000) $351 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 7,649 Value ($000) $314 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 7,586 Value ($000) $408 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 7,943 Value ($000) $427 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 6,655 Value ($000) $201 Avg Close $28.29 Range $21.70 - $37.19
Q4 2019
Shares 15,000 Value ($000) $499 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 26,361 Value ($000) $637 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 34,715 Value ($000) $821 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 34,301 Value ($000) $775 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 35,193 Value ($000) $574 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 35,336 Value ($000) $722 Avg Close $21.92 Range $18.76 - $26.25