ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,870 Value ($000) $229 Avg Close $29.80 Range $22.63 - $34.70

Q3 2019

Shares 6,730 Value ($000) $163 Avg Close $23.66 Range $19.35 - $27.38

Q2 2019

Shares 10,490 Value ($000) $248 Avg Close $23.36 Range $20.52 - $26.10

Q1 2019

Shares 50,730 Value ($000) $1,145 Avg Close $20.36 Range $15.96 - $22.99

Q4 2018

Shares 50,730 Value ($000) $827 Avg Close $17.28 Range $14.23 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,870	$229	$29.80	$22.63 - $34.70
Q3 2019	6,730	$163	$23.66	$19.35 - $27.38
Q2 2019	10,490	$248	$23.36	$20.52 - $26.10
Q1 2019	50,730	$1,145	$20.36	$15.96 - $22.99
Q4 2018	50,730	$827	$17.28	$14.23 - $21.25