ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,494 Value ($000) $525 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 27,234 Value ($000) $477 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 20,930 Value ($000) $411 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 20,930 Value ($000) $473 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 21,101 Value ($000) $680 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 21,101 Value ($000) $671 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 28,341 Value ($000) $1,093 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 31,410 Value ($000) $1,213 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 39,653 Value ($000) $1,334 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 39,653 Value ($000) $1,228 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 39,723 Value ($000) $1,490 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 44,270 Value ($000) $1,449 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 44,420 Value ($000) $1,191 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 39,860 Value ($000) $965 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 39,770 Value ($000) $1,033 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 34,610 Value ($000) $1,233 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 24,560 Value ($000) $1,130 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 24,560 Value ($000) $1,009 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 23,610 Value ($000) $1,270 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 152,625 Value ($000) $8,211 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 147,561 Value ($000) $4,448 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 39,440 Value ($000) $851 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 39,650 Value ($000) $1,054 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 39,650 Value ($000) $760 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 39,660 Value ($000) $1,319 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 43,840 Value ($000) $1,060 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 43,940 Value ($000) $1,039 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 47,240 Value ($000) $1,067 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 48,800 Value ($000) $795 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 50,430 Value ($000) $1,030 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 36,700 Value ($000) $779 Avg Close $23.88 Range $19.93 - $27.48