ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 292 Value ($000) $7,060 Avg Close $23.66 Range $19.35 - $27.38

Q2 2019

Shares 287 Value ($000) $6,784 Avg Close $23.36 Range $20.52 - $26.10

Q1 2019

Shares 287 Value ($000) $6,480 Avg Close $20.36 Range $15.96 - $22.99

Q4 2018

Shares 196 Value ($000) $3,194 Avg Close $17.28 Range $14.23 - $21.25

Q3 2018

Shares 192 Value ($000) $3,920 Avg Close $21.92 Range $18.76 - $26.25

Q2 2018

Shares 192 Value ($000) $4,074 Avg Close $23.88 Range $19.93 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	292	$7,060	$23.66	$19.35 - $27.38
Q2 2019	287	$6,784	$23.36	$20.52 - $26.10
Q1 2019	287	$6,480	$20.36	$15.96 - $22.99
Q4 2018	196	$3,194	$17.28	$14.23 - $21.25
Q3 2018	192	$3,920	$21.92	$18.76 - $26.25
Q2 2018	192	$4,074	$23.88	$19.93 - $27.48